EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 101.0 102.0 101.0 101.0 576.00
25 Jan, 2024 101.0 101.0 99.0 101.0 1939.00
24 Jan, 2024 101.0 101.0 101.0 101.0 -
23 Jan, 2024 101.0 101.0 97.0 101.0 30.57 Thousand
22 Jan, 2024 101.0 101.0 101.0 101.0 -
19 Jan, 2024 101.0 101.0 101.0 101.0 4047.00
18 Jan, 2024 101.5 101.5 98.5 101.5 3990.00
17 Jan, 2024 101.5 101.5 99.0 101.5 15 Thousand
16 Jan, 2024 101.5 105.0 98.0 101.5 5892.00
15 Jan, 2024 101.5 101.5 101.5 101.5 -