EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 97.5 97.75 97.5 97.5 1000.00
22 Feb, 2024 97.88 97.88 96.0 97.5 33.65 Thousand
21 Feb, 2024 99.5 99.5 95.25 99.5 2006.00
20 Feb, 2024 99.5 99.5 95.0 99.5 804.00
19 Feb, 2024 99.5 100.0 99.5 99.5 900.00
16 Feb, 2024 99.5 101.0 99.5 99.5 990.00
15 Feb, 2024 99.5 99.5 99.5 99.5 -
14 Feb, 2024 96.11 96.11 95.5 95.5 10.65 Thousand
13 Feb, 2024 99.5 102.0 96.1 99.5 20.1 Thousand
12 Feb, 2024 101.0 104.0 97.5 99.5 65 Thousand