EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 97.5 97.5 97.5 97.5 -
07 Mar, 2024 97.5 97.5 97.5 97.5 -
06 Mar, 2024 97.0 97.0 94.5 97.0 18.03 Thousand
05 Mar, 2024 97.0 97.0 94.4 97.0 1760.00
04 Mar, 2024 97.0 97.13 97.0 97.0 1899.00
01 Mar, 2024 97.0 100.0 94.4 97.0 23.11 Thousand
29 Feb, 2024 97.25 100.0 97.25 99.5 1693.00
28 Feb, 2024 97.0 100.0 94.0 100.0 309.00
27 Feb, 2024 97.5 100.0 95.0 100.0 8313.00
26 Feb, 2024 97.5 97.85 97.5 97.5 32 Thousand