EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 95.0 95.0 95.0 95.0 -
08 Apr, 2024 95.0 96.5 93.0 95.0 34.98 Thousand
05 Apr, 2024 97.0 97.66 93.0 95.0 39.86 Thousand
04 Apr, 2024 97.0 99.0 97.0 97.0 10 Thousand
03 Apr, 2024 97.0 97.0 94.05 97.0 5000.00
02 Apr, 2024 96.5 100.0 94.0 97.0 6764.00
28 Mar, 2024 96.5 97.4 94.0 97.0 1606.00
27 Mar, 2024 97.0 100.0 94.0 100.0 122.00
26 Mar, 2024 97.0 100.0 97.0 97.0 4.00
25 Mar, 2024 97.0 97.0 97.0 97.0 -