EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 97.0 97.0 97.0 97.0 -
21 Mar, 2024 96.98 96.98 94.0 95.0 596.00
20 Mar, 2024 97.0 97.0 97.0 97.0 -
19 Mar, 2024 97.0 97.0 94.05 97.0 6600.00
18 Mar, 2024 97.0 97.0 97.0 97.0 -
15 Mar, 2024 97.0 100.0 97.0 97.0 2.00
14 Mar, 2024 97.0 97.4 95.0 97.0 6793.00
13 Mar, 2024 97.0 98.0 94.0 97.0 4909.00
12 Mar, 2024 97.5 97.5 96.78 97.5 64.61 Thousand
11 Mar, 2024 97.5 97.5 96.86 97.5 14.16 Thousand