EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 111.0 111.0 110.99 111.0 653.00
30 Oct, 2023 111.0 111.0 110.99 111.0 2696.00
27 Oct, 2023 111.0 114.0 110.99 111.0 4823.00
26 Oct, 2023 111.0 111.0 111.0 111.0 -
25 Oct, 2023 111.0 111.0 108.0 111.0 290.00
24 Oct, 2023 111.0 111.3 111.0 111.0 1786.00
23 Oct, 2023 111.0 111.0 111.0 111.0 -
20 Oct, 2023 111.0 111.0 111.0 111.0 -
19 Oct, 2023 111.0 111.0 111.0 111.0 -
18 Oct, 2023 111.0 111.5 111.0 111.0 2690.00