EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 111.0 | 111.0 | 106.1 | 110.0 | 22.44 Thousand |
| 02 Oct, 2023 | 111.0 | 111.0 | 106.16 | 111.0 | 5000.00 |
| 29 Sep, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 28 Sep, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 27 Sep, 2023 | 111.0 | 111.0 | 106.1 | 111.0 | 3770.00 |
| 26 Sep, 2023 | 111.0 | 116.0 | 106.06 | 111.0 | 4727.00 |
| 25 Sep, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 22 Sep, 2023 | 107.0 | 111.0 | 106.0 | 111.0 | 95.75 Thousand |
| 21 Sep, 2023 | 107.0 | 110.0 | 107.0 | 107.0 | 5153.00 |
| 20 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY