EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 105.5 | 108.0 | 105.5 | 105.5 | 2777.00 |
| 04 Aug, 2023 | 105.5 | 105.5 | 103.55 | 105.5 | 2083.00 |
| 03 Aug, 2023 | 105.5 | 108.0 | 103.5 | 105.5 | 6400.00 |
| 02 Aug, 2023 | 108.0 | 112.0 | 104.0 | 108.0 | 3339.00 |
| 01 Aug, 2023 | 108.0 | 108.0 | 105.0 | 108.0 | 1667.00 |
| 31 Jul, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Jul, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Jul, 2023 | 108.0 | 110.22 | 104.5 | 108.0 | 4246.00 |
| 26 Jul, 2023 | 112.0 | 112.0 | 108.0 | 108.0 | 2.00 |
| 25 Jul, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY