EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 131.0 134.0 131.0 131.0 77.00
24 Feb, 2023 131.0 134.0 131.0 131.0 25.00
23 Feb, 2023 131.0 134.0 130.98 131.0 5525.00
22 Feb, 2023 131.0 134.0 128.0 131.0 7213.00
21 Feb, 2023 131.0 131.0 131.0 131.0 -
20 Feb, 2023 131.0 134.0 128.0 131.0 5739.00
17 Feb, 2023 131.0 134.0 131.0 131.0 1989.00
16 Feb, 2023 131.0 134.0 131.0 131.0 28.00
15 Feb, 2023 131.0 131.8 131.0 131.0 750.00
14 Feb, 2023 131.0 131.0 131.0 131.0 -