EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 133.0 134.9 133.0 133.0 8900.00
13 Dec, 2022 133.0 136.0 130.0 133.0 104.01 Thousand
12 Dec, 2022 133.0 136.0 130.0 133.0 204.91 Thousand
09 Dec, 2022 133.0 136.0 131.25 133.0 1251.00
08 Dec, 2022 133.0 133.0 133.0 133.0 -
07 Dec, 2022 133.0 135.0 133.0 133.0 1366.00
06 Dec, 2022 133.0 136.0 132.5 133.0 592.75 Thousand
05 Dec, 2022 133.0 135.4 130.0 133.0 11.01 Thousand
02 Dec, 2022 133.0 136.0 133.0 133.0 4444.00
01 Dec, 2022 133.0 133.0 133.0 133.0 200.00