EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 133.0 136.0 131.0 133.0 60.69 Thousand
15 Nov, 2022 133.0 135.68 130.0 133.0 811.00
14 Nov, 2022 133.0 136.0 133.0 133.0 10.77 Thousand
11 Nov, 2022 133.0 136.0 130.0 133.0 38.02 Thousand
10 Nov, 2022 133.0 136.0 130.0 133.0 3575.00
09 Nov, 2022 126.0 134.0 125.0 133.0 25.21 Thousand
08 Nov, 2022 125.0 130.0 124.0 126.0 61.13 Thousand
07 Nov, 2022 125.0 128.0 123.0 125.0 24.6 Thousand
04 Nov, 2022 125.0 128.0 124.0 125.0 6103.00
03 Nov, 2022 125.0 125.0 125.0 125.0 -