EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 118.0 118.0 118.0 118.0 -
18 Oct, 2022 118.0 119.9 118.0 118.0 2502.00
17 Oct, 2022 118.0 119.9 114.0 118.0 1720.00
14 Oct, 2022 118.0 118.0 118.0 118.0 -
13 Oct, 2022 118.0 118.0 114.1 118.0 3000.00
12 Oct, 2022 118.0 118.0 114.0 118.0 2.00
11 Oct, 2022 118.0 122.0 118.0 118.0 62.00
10 Oct, 2022 118.0 122.0 118.0 118.0 2.00
07 Oct, 2022 118.0 118.0 118.0 118.0 -
06 Oct, 2022 118.0 118.0 114.1 118.0 3300.00