EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 118.0 118.0 118.0 118.0 -
05 Sep, 2022 118.0 118.0 118.0 118.0 -
02 Sep, 2022 118.0 120.73 118.0 118.0 108.71 Thousand
01 Sep, 2022 118.0 120.73 118.0 118.0 13.5 Thousand
31 Aug, 2022 118.0 122.0 118.0 118.0 21.06 Thousand
30 Aug, 2022 118.0 122.0 118.0 118.0 1668.00
26 Aug, 2022 118.0 121.0 116.0 118.0 131.18 Thousand
25 Aug, 2022 118.0 121.0 118.0 118.0 418.94 Thousand
24 Aug, 2022 118.0 118.0 118.0 118.0 -
23 Aug, 2022 118.0 118.0 118.0 118.0 -