EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Aug, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Aug, 2022 | 118.0 | 122.0 | 118.0 | 118.0 | 5000.00 |
| 03 Aug, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Aug, 2022 | 120.0 | 122.5 | 120.0 | 120.0 | 140 Thousand |
| 01 Aug, 2022 | 120.0 | 124.0 | 120.0 | 120.0 | 13.51 Thousand |
| 29 Jul, 2022 | 120.0 | 122.5 | 120.0 | 120.0 | 9103.00 |
| 28 Jul, 2022 | 120.0 | 122.5 | 120.0 | 120.0 | 4883.00 |
| 27 Jul, 2022 | 120.0 | 122.5 | 120.0 | 120.0 | 2441.00 |
| 26 Jul, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | 5427.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY