EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 121.0 | 121.0 | 118.0 | 121.0 | 8623.00 |
| 08 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 07 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 05 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 04 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Jul, 2022 | 121.0 | 122.0 | 121.0 | 121.0 | 1500.00 |
| 30 Jun, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 Jun, 2022 | 121.5 | 124.0 | 119.0 | 121.0 | 5005.00 |
| 28 Jun, 2022 | 121.5 | 122.5 | 121.5 | 121.5 | 34.18 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY