EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 122.0 122.0 122.0 122.0 -
25 May, 2022 122.5 125.0 122.0 122.5 106.52 Thousand
24 May, 2022 123.5 126.12 121.85 122.5 21.5 Thousand
23 May, 2022 123.5 126.12 121.75 123.5 10.67 Thousand
20 May, 2022 123.5 123.5 123.5 123.5 -
19 May, 2022 124.0 127.0 123.5 123.5 1.00
18 May, 2022 124.0 127.12 124.0 124.0 3933.00
17 May, 2022 124.0 124.0 122.0 124.0 288.00
16 May, 2022 124.0 127.12 124.0 124.0 3933.00
13 May, 2022 124.0 124.0 124.0 124.0 -