EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 128.5 132.0 128.5 128.5 1510.00
02 Nov, 2021 128.5 128.5 128.5 128.5 -
01 Nov, 2021 128.5 132.0 126.0 128.5 574.11 Thousand
29 Oct, 2021 128.5 131.0 128.5 128.5 1526.00
28 Oct, 2021 128.5 131.0 126.0 128.5 460 Thousand
27 Oct, 2021 128.5 131.0 125.0 128.5 14.45 Thousand
26 Oct, 2021 128.5 128.5 128.5 128.5 -
25 Oct, 2021 128.5 131.0 128.5 128.5 4000.00
22 Oct, 2021 128.5 128.5 128.5 128.5 -
21 Oct, 2021 128.5 132.0 125.0 128.5 9743.00