EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 128.5 133.0 128.5 128.5 10.00
05 Oct, 2021 128.5 128.5 128.5 128.5 -
04 Oct, 2021 128.5 128.5 128.5 128.5 -
01 Oct, 2021 128.5 128.5 128.5 128.5 -
30 Sep, 2021 128.5 128.5 128.5 128.5 -
29 Sep, 2021 128.5 128.5 128.5 128.5 -
28 Sep, 2021 128.5 128.5 128.5 128.5 -
27 Sep, 2021 128.5 132.0 128.5 128.5 750.00
24 Sep, 2021 128.5 128.5 128.5 128.5 -
23 Sep, 2021 128.5 128.5 125.13 128.5 2790.00