EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 128.5 131.0 127.0 128.5 15.01 Thousand
21 Sep, 2021 128.5 128.5 128.5 128.5 -
20 Sep, 2021 128.5 128.5 125.0 128.5 663.9 Thousand
17 Sep, 2021 128.5 128.5 128.5 128.5 -
16 Sep, 2021 128.5 128.5 128.5 128.5 -
15 Sep, 2021 128.5 128.5 126.11 128.5 500.00
14 Sep, 2021 128.5 128.5 126.0 128.5 4990.00
13 Sep, 2021 128.5 132.0 122.0 126.0 57.12 Thousand
10 Sep, 2021 128.5 132.0 125.0 125.0 10 Thousand
09 Sep, 2021 128.5 128.5 128.5 128.5 -