EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 128.5 128.5 128.5 128.5 -
23 Aug, 2021 128.5 128.5 128.5 128.5 -
20 Aug, 2021 128.5 128.5 128.5 128.5 -
19 Aug, 2021 128.5 128.5 125.0 128.5 7500.00
18 Aug, 2021 128.5 132.0 128.5 128.5 3787.00
17 Aug, 2021 128.5 128.5 128.5 128.5 -
16 Aug, 2021 128.5 128.5 128.5 128.5 -
13 Aug, 2021 128.5 132.0 128.5 128.5 2500.00
12 Aug, 2021 125.0 125.0 125.0 125.0 13.51 Thousand
11 Aug, 2021 128.5 132.0 128.5 128.5 1.00