EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 128.0 132.0 128.0 128.0 10 Thousand
26 Jul, 2021 128.0 132.0 128.0 128.0 4755.00
23 Jul, 2021 128.0 131.0 126.0 128.0 133.5 Thousand
22 Jul, 2021 128.0 128.0 128.0 128.0 -
21 Jul, 2021 128.0 128.0 128.0 128.0 -
20 Jul, 2021 127.5 127.5 127.5 127.5 -
19 Jul, 2021 127.5 131.0 127.5 127.5 2671.00
16 Jul, 2021 127.5 130.0 127.5 127.5 762.00
15 Jul, 2021 127.5 130.0 127.5 127.5 4914.00
14 Jul, 2021 127.5 127.5 127.5 127.5 -