EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 127.5 127.5 127.5 127.5 -
28 Jun, 2021 127.5 130.0 124.0 127.5 160.68 Thousand
25 Jun, 2021 128.0 128.0 128.0 128.0 -
24 Jun, 2021 128.0 128.0 128.0 128.0 -
23 Jun, 2021 128.0 128.0 128.0 128.0 -
22 Jun, 2021 128.0 128.0 128.0 128.0 -
21 Jun, 2021 128.0 128.0 124.0 128.0 4137.00
18 Jun, 2021 128.0 128.0 128.0 128.0 -
17 Jun, 2021 128.0 130.99 128.0 128.0 983.00
16 Jun, 2021 128.0 128.0 128.0 128.0 -