EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 127.5 129.0 127.5 127.5 425.00
12 Jul, 2021 127.5 127.5 127.5 127.5 -
09 Jul, 2021 127.5 127.5 127.5 127.5 -
08 Jul, 2021 127.5 127.5 127.5 127.5 -
07 Jul, 2021 127.5 127.5 122.0 127.5 5000.00
06 Jul, 2021 127.5 127.5 127.5 127.5 -
05 Jul, 2021 127.5 127.5 124.81 127.5 393.00
02 Jul, 2021 127.5 127.5 127.5 127.5 -
01 Jul, 2021 127.5 129.99 127.5 127.5 360.00
30 Jun, 2021 127.5 127.5 127.5 127.5 -