EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 128.0 128.0 128.0 128.0 -
14 Jun, 2021 128.0 131.0 125.0 128.0 10.75 Thousand
11 Jun, 2021 128.0 130.0 128.0 128.0 311.00
10 Jun, 2021 128.0 129.0 125.0 128.0 3055.00
09 Jun, 2021 128.0 130.0 128.0 128.0 3800.00
08 Jun, 2021 128.0 128.0 128.0 128.0 -
07 Jun, 2021 128.0 128.0 128.0 128.0 -
04 Jun, 2021 128.0 128.0 128.0 128.0 -
03 Jun, 2021 128.0 130.0 128.0 128.0 96.00
02 Jun, 2021 128.0 130.0 128.0 128.0 394.00