EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 128.0 130.0 128.0 128.0 15.38 Thousand
14 May, 2021 128.0 128.0 125.0 128.0 11.5 Thousand
13 May, 2021 128.0 128.0 124.81 128.0 15 Thousand
12 May, 2021 128.0 128.0 128.0 128.0 -
11 May, 2021 128.0 132.0 128.0 128.0 10 Thousand
10 May, 2021 128.0 128.0 127.0 128.0 16 Thousand
07 May, 2021 128.0 128.0 128.0 128.0 -
06 May, 2021 128.0 132.0 128.0 128.0 2904.00
05 May, 2021 128.0 128.0 128.0 128.0 -
04 May, 2021 127.0 130.0 124.81 128.0 5801.00