EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 127.0 130.0 127.0 127.0 2000.00
29 Apr, 2021 127.0 127.0 127.0 127.0 -
28 Apr, 2021 127.0 127.0 127.0 127.0 12 Thousand
27 Apr, 2021 127.0 130.0 127.0 127.0 10.14 Thousand
26 Apr, 2021 127.0 129.0 127.0 127.0 7758.00
23 Apr, 2021 127.0 127.0 127.0 127.0 -
22 Apr, 2021 127.5 131.0 127.0 127.0 26.11 Thousand
21 Apr, 2021 127.5 127.5 127.5 127.5 -
20 Apr, 2021 127.5 130.0 127.5 127.5 26.6 Thousand
19 Apr, 2021 126.0 126.0 126.0 126.0 -