EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 125.0 126.5 125.0 126.5 9790.00
15 Apr, 2021 120.0 120.5 120.0 120.5 20 Thousand
14 Apr, 2021 120.0 120.0 115.0 119.0 52.06 Thousand
13 Apr, 2021 123.0 123.0 120.0 123.0 16.63 Thousand
12 Apr, 2021 124.0 124.0 120.0 124.0 1000.00
09 Apr, 2021 124.0 127.0 124.0 124.0 396.00
08 Apr, 2021 124.0 127.0 124.0 124.0 448.00
07 Apr, 2021 124.0 127.0 124.0 124.0 393.00
06 Apr, 2021 124.0 127.0 124.0 124.0 5127.00
01 Apr, 2021 124.0 124.0 122.0 124.0 26.4 Thousand