EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 128.0 | 128.0 | 125.0 | 128.0 | 40.01 Thousand |
| 16 Mar, 2021 | 131.0 | 132.0 | 131.0 | 132.0 | 4935.00 |
| 15 Mar, 2021 | 128.0 | 131.0 | 125.0 | 128.0 | 61.13 Thousand |
| 12 Mar, 2021 | 128.0 | 131.0 | 128.0 | 128.0 | 231.00 |
| 11 Mar, 2021 | 128.0 | 132.0 | 128.0 | 128.0 | 27.17 Thousand |
| 10 Mar, 2021 | 128.0 | 132.0 | 124.0 | 124.0 | 24.14 Thousand |
| 09 Mar, 2021 | 126.0 | 132.0 | 124.0 | 128.0 | 87.15 Thousand |
| 08 Mar, 2021 | 124.0 | 126.0 | 124.0 | 126.0 | 38.85 Thousand |
| 05 Mar, 2021 | 123.5 | 130.0 | 122.4 | 124.0 | 13.6 Thousand |
| 04 Mar, 2021 | 122.5 | 123.0 | 121.0 | 122.5 | 153.85 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY