EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 122.5 | 122.5 | 120.0 | 122.5 | 7197.00 |
| 02 Mar, 2021 | 123.0 | 123.0 | 120.0 | 120.0 | 2612.00 |
| 01 Mar, 2021 | 124.0 | 124.0 | 122.0 | 124.0 | 31.99 Thousand |
| 26 Feb, 2021 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 25 Feb, 2021 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 24 Feb, 2021 | 126.0 | 126.0 | 124.0 | 126.0 | 1700.00 |
| 23 Feb, 2021 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 22 Feb, 2021 | 126.0 | 130.0 | 126.0 | 126.0 | 10.00 |
| 19 Feb, 2021 | 126.0 | 126.0 | 122.0 | 126.0 | 42.27 Thousand |
| 18 Feb, 2021 | 126.0 | 126.0 | 124.79 | 126.0 | 1000.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY