EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 126.0 126.0 124.79 126.0 4000.00
16 Feb, 2021 126.0 126.0 124.79 126.0 12 Thousand
15 Feb, 2021 126.0 126.0 124.8 126.0 5000.00
12 Feb, 2021 126.0 126.0 124.9 126.0 960.00
11 Feb, 2021 126.0 126.0 126.0 126.0 -
10 Feb, 2021 126.0 126.0 124.9 126.0 6004.00
09 Feb, 2021 126.5 126.5 123.0 126.5 51.89 Thousand
08 Feb, 2021 126.0 126.0 125.0 126.0 142.75 Thousand
05 Feb, 2021 126.0 126.0 126.0 126.0 -
04 Feb, 2021 126.0 126.0 125.75 126.0 1988.00