EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 124.5 124.5 124.5 124.5 -
19 Jan, 2021 124.5 127.0 124.5 124.5 16.73 Thousand
18 Jan, 2021 122.5 122.5 122.5 122.5 -
15 Jan, 2021 122.5 130.0 122.0 122.5 48.66 Thousand
14 Jan, 2021 122.5 122.5 122.0 122.5 10 Thousand
13 Jan, 2021 122.0 127.0 122.0 122.5 17.87 Thousand
12 Jan, 2021 117.0 122.0 117.0 117.0 2454.00
11 Jan, 2021 117.0 117.0 117.0 117.0 -
08 Jan, 2021 117.0 122.0 117.0 117.0 6141.00
07 Jan, 2021 117.0 122.0 117.0 117.0 83.00