EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 117.0 117.0 117.0 117.0 -
05 Jan, 2021 117.0 117.0 117.0 117.0 -
04 Jan, 2021 117.0 117.0 117.0 117.0 -
31 Dec, 2020 117.0 117.0 117.0 117.0 -
30 Dec, 2020 117.0 122.0 117.0 117.0 23.76 Thousand
29 Dec, 2020 116.5 121.0 115.0 116.5 21.83 Thousand
24 Dec, 2020 116.5 121.0 116.5 116.5 32.55 Thousand
23 Dec, 2020 116.0 120.6 116.0 116.0 16.58 Thousand
22 Dec, 2020 116.0 116.0 116.0 116.0 -
21 Dec, 2020 116.0 116.0 116.0 116.0 -