EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 116.0 116.0 116.0 116.0 -
17 Dec, 2020 116.0 116.0 116.0 116.0 -
16 Dec, 2020 116.0 120.6 116.0 116.0 2027.00
15 Dec, 2020 115.0 115.0 115.0 115.0 -
14 Dec, 2020 115.0 119.0 115.0 115.0 1870.00
11 Dec, 2020 114.0 119.0 114.0 114.0 2712.00
10 Dec, 2020 114.0 119.0 114.0 114.0 21.39 Thousand
09 Dec, 2020 114.0 116.0 114.0 114.0 314.25 Thousand
08 Dec, 2020 114.0 117.59 114.0 116.0 751.1 Thousand
07 Dec, 2020 116.0 119.0 116.0 116.0 6388.00