EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 19 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 18 Nov, 2020 | 115.5 | 121.0 | 115.5 | 115.5 | 15.5 Thousand |
| 17 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 16 Nov, 2020 | 115.5 | 121.0 | 115.5 | 115.5 | 25.42 Thousand |
| 13 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 12 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 11 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 10 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 09 Nov, 2020 | 115.5 | 120.0 | 115.5 | 115.5 | 6300.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY