EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 115.5 115.5 115.5 115.5 -
05 Nov, 2020 115.5 115.5 115.5 115.5 -
04 Nov, 2020 117.5 120.6 117.5 117.5 4137.00
03 Nov, 2020 117.5 117.5 117.5 117.5 -
02 Nov, 2020 117.5 117.5 117.5 117.5 -
30 Oct, 2020 117.5 117.5 117.5 117.5 -
29 Oct, 2020 118.0 120.0 118.0 118.0 395 Thousand
28 Oct, 2020 116.0 117.0 110.0 117.0 10 Thousand
27 Oct, 2020 116.0 116.0 116.0 116.0 -
26 Oct, 2020 116.0 116.0 116.0 116.0 -