EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 116.0 118.24 116.0 116.0 30 Thousand
08 Oct, 2020 116.0 118.24 116.0 116.0 800.00
07 Oct, 2020 116.0 116.0 116.0 116.0 -
06 Oct, 2020 118.24 118.24 110.0 116.0 10.85 Thousand
05 Oct, 2020 118.5 118.5 118.5 118.5 -
02 Oct, 2020 118.5 118.5 118.5 118.5 -
01 Oct, 2020 118.5 118.5 118.24 118.5 1500.00
30 Sep, 2020 120.0 120.0 117.0 119.0 31 Thousand
29 Sep, 2020 120.0 120.0 120.0 120.0 -
28 Sep, 2020 120.0 120.0 120.0 120.0 -