EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 120.0 | 120.8 | 120.0 | 120.0 | 2483.00 |
| 24 Sep, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Sep, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Sep, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Sep, 2020 | 120.0 | 120.85 | 120.0 | 120.0 | 4137.00 |
| 18 Sep, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Sep, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Sep, 2020 | 120.0 | 120.8 | 120.0 | 120.0 | 2483.00 |
| 15 Sep, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Sep, 2020 | 120.0 | 120.8 | 120.0 | 120.0 | 5000.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY