EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 20 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Oct, 2020 | 116.0 | 116.0 | 95.0 | 116.0 | 967 Thousand |
| 15 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Oct, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY