EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 120.0 120.8 120.0 120.0 437.00
10 Sep, 2020 120.0 120.0 115.0 120.0 600.00
09 Sep, 2020 120.0 120.0 120.0 120.0 -
08 Sep, 2020 120.0 120.0 120.0 120.0 -
07 Sep, 2020 120.0 120.0 120.0 120.0 -
04 Sep, 2020 120.0 120.0 120.0 120.0 -
03 Sep, 2020 120.0 120.89 115.0 120.0 18.54 Thousand
02 Sep, 2020 120.0 120.0 120.0 120.0 -
01 Sep, 2020 120.0 120.0 115.0 120.0 1380.00
28 Aug, 2020 120.0 120.0 120.0 120.0 -