EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Aug, 2020 | 120.0 | 121.0 | 120.0 | 120.0 | 165.00 |
| 25 Aug, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Aug, 2020 | 120.0 | 121.0 | 120.0 | 120.0 | 628.00 |
| 21 Aug, 2020 | 120.0 | 120.0 | 115.0 | 120.0 | 614.00 |
| 20 Aug, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Aug, 2020 | 120.0 | 120.0 | 110.0 | 120.0 | 11.4 Thousand |
| 18 Aug, 2020 | 121.0 | 121.0 | 120.0 | 120.0 | 3086.00 |
| 17 Aug, 2020 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Aug, 2020 | 121.0 | 121.0 | 117.0 | 121.0 | 10 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY