EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 29 Jul, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Jul, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Jul, 2020 | 122.5 | 124.0 | 122.5 | 122.5 | 1122.00 |
| 23 Jul, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 21 Jul, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 20 Jul, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 17 Jul, 2020 | 120.0 | 122.5 | 120.0 | 122.5 | 5000.00 |
| 16 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jul, 2020 | 120.0 | 125.0 | 120.0 | 120.0 | 773.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY