EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 120.0 | 138.0 | 100.0 | 120.0 | 10.27 Thousand |
| 29 Jun, 2020 | 120.0 | 120.0 | 101.0 | 120.0 | 8746.00 |
| 26 Jun, 2020 | 120.0 | 120.0 | 102.5 | 120.0 | 127 Thousand |
| 25 Jun, 2020 | 120.0 | 138.0 | 120.0 | 120.0 | 3500.00 |
| 24 Jun, 2020 | 120.0 | 135.0 | 120.0 | 120.0 | 7000.00 |
| 23 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY