EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 May, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 May, 2020 | 120.0 | 162.0 | 120.0 | 120.0 | 7.39 Million |
| 27 May, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 May, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 May, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 May, 2020 | 120.0 | 120.0 | 118.0 | 120.0 | 10 Thousand |
| 20 May, 2020 | 120.0 | 120.0 | 100.0 | 120.0 | 11.66 Thousand |
| 19 May, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY