EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 120.0 120.0 118.0 120.0 42.00
15 May, 2020 120.0 120.0 120.0 120.0 -
14 May, 2020 120.0 120.0 120.0 120.0 -
13 May, 2020 120.0 120.0 120.0 120.0 -
12 May, 2020 120.0 120.0 97.0 120.0 8500.00
11 May, 2020 120.0 120.0 120.0 120.0 -
07 May, 2020 125.0 125.0 125.0 125.0 -
06 May, 2020 132.5 132.5 125.0 132.5 5000.00
05 May, 2020 132.5 132.5 120.0 132.5 46.64 Thousand
04 May, 2020 132.5 132.5 120.0 132.5 2500.00