EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 137.5 137.5 137.5 137.5 -
30 Apr, 2020 137.5 137.5 120.0 137.5 3420.00
29 Apr, 2020 137.5 137.5 137.5 137.5 -
28 Apr, 2020 137.5 137.5 137.5 137.5 -
27 Apr, 2020 137.5 137.5 135.0 137.5 5000.00
24 Apr, 2020 137.5 137.5 137.5 137.5 -
23 Apr, 2020 137.5 137.5 137.5 137.5 -
22 Apr, 2020 137.5 137.5 137.5 137.5 -
21 Apr, 2020 137.5 145.0 137.5 137.5 172.00
20 Apr, 2020 137.5 140.0 137.5 137.5 700.00