EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 165.0 165.0 155.0 165.0 1941.00
31 Mar, 2020 165.0 165.0 165.0 165.0 -
30 Mar, 2020 165.0 165.0 165.0 165.0 -
27 Mar, 2020 165.0 165.0 165.0 165.0 -
26 Mar, 2020 165.0 165.0 165.0 165.0 -
25 Mar, 2020 165.0 165.0 155.0 165.0 2500.00
24 Mar, 2020 165.0 165.0 165.0 165.0 -
23 Mar, 2020 165.0 165.0 165.0 165.0 -
20 Mar, 2020 165.0 165.0 165.0 165.0 -
19 Mar, 2020 165.0 165.0 155.0 165.0 3000.00