EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 165.0 165.0 165.0 165.0 -
03 Mar, 2020 165.0 165.0 165.0 165.0 -
02 Mar, 2020 165.0 165.0 159.68 165.0 647 Thousand
28 Feb, 2020 165.0 167.5 162.67 167.5 315.64 Thousand
27 Feb, 2020 167.5 167.5 161.0 167.5 606.48 Thousand
26 Feb, 2020 167.5 175.0 167.5 167.5 5000.00
25 Feb, 2020 167.5 175.0 167.5 167.5 3000.00
24 Feb, 2020 167.5 175.0 167.5 167.5 6.41 Million
21 Feb, 2020 167.5 175.0 167.5 167.5 1000.00
20 Feb, 2020 167.5 167.5 166.27 167.5 756.23 Thousand