EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 167.5 167.5 167.5 167.5 -
18 Feb, 2020 167.5 170.0 160.0 167.5 167.87 Thousand
17 Feb, 2020 167.5 167.5 161.0 167.5 784.00
14 Feb, 2020 167.5 167.5 167.5 167.5 -
13 Feb, 2020 167.5 167.5 167.5 167.5 -
12 Feb, 2020 167.5 167.5 160.0 167.5 25 Thousand
11 Feb, 2020 167.5 167.5 167.5 167.5 -
10 Feb, 2020 167.5 172.4 160.06 167.5 4342.00
07 Feb, 2020 167.5 171.3 167.5 167.5 7530.00
06 Feb, 2020 167.5 170.0 167.5 167.5 2214.00