EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 167.5 167.5 167.5 167.5 -
21 Jan, 2020 167.5 167.5 167.5 167.5 -
20 Jan, 2020 167.5 167.5 167.5 167.5 -
17 Jan, 2020 167.5 167.5 165.0 167.5 16.06 Thousand
16 Jan, 2020 167.5 167.5 160.0 167.5 1.42 Million
15 Jan, 2020 170.0 170.0 170.0 170.0 -
14 Jan, 2020 170.0 170.0 170.0 170.0 -
13 Jan, 2020 170.5 170.5 170.5 170.5 -
10 Jan, 2020 170.5 176.0 170.5 170.5 2840.00
09 Jan, 2020 171.0 171.0 171.0 171.0 572.53 Thousand