EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 167.5 171.3 167.5 167.5 800.00
04 Feb, 2020 167.5 171.3 167.5 167.5 9524.00
03 Feb, 2020 167.5 170.75 167.5 167.5 1164.00
31 Jan, 2020 167.5 167.5 167.5 167.5 -
30 Jan, 2020 167.5 167.5 161.5 167.5 1.07 Million
29 Jan, 2020 167.5 167.5 167.5 167.5 -
28 Jan, 2020 167.5 167.5 167.5 167.5 -
27 Jan, 2020 167.5 167.5 167.5 167.5 -
24 Jan, 2020 167.5 171.0 167.5 167.5 564.44 Thousand
23 Jan, 2020 167.5 169.95 167.5 167.5 588.00